Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 09:59:311057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:59:271057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:59:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:59:27587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:471057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:461057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:431057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:58:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:58:43587 870,00557 990,00518 150,00488 200,00388 260,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:58:001057 990,001018 052,00518 150,00488 200,00388 260,008 262,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:57:571057 990,001018 052,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:57:57587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:57:57587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:57:151057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:57:121057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:57:11587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:57:11587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:55:461057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:55:461057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:55:421057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:55:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:55:42587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:54:151057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:54:151057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:54:121057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:54:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:54:12587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:52:461057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:52:431057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:52:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:52:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:52:43587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:51:591057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:51:591057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:51:571057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:51:56587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:51:56587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:51:151057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:51:111057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:51:10587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:51:10587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:50:301057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:50:271057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:50:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:50:27587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:49:461057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:49:431057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:49:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:49:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:49:42587 870,00557 990,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066